BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,415 Value ($000) $2,963 Avg Close $29.63 Range $25.53 - $37.33

Q3 2025

Shares 52,688 Value ($000) $1,498 Avg Close $28.35 Range $23.91 - $33.48

Q2 2025

Shares 43,924 Value ($000) $1,234 Avg Close $31.62 Range $25.22 - $37.67

Q1 2025

Shares 29,483 Value ($000) $1,064 Avg Close $40.24 Range $31.24 - $48.33

Q4 2024

Shares 28,584 Value ($000) $1,197 Avg Close $36.28 Range $29.18 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,415	$2,963	$29.63	$25.53 - $37.33
Q3 2025	52,688	$1,498	$28.35	$23.91 - $33.48
Q2 2025	43,924	$1,234	$31.62	$25.22 - $37.67
Q1 2025	29,483	$1,064	$40.24	$31.24 - $48.33
Q4 2024	28,584	$1,197	$36.28	$29.18 - $46.19