BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,855 Value ($000) $407 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 9,457 Value ($000) $269 Avg Close $28.35 Range $23.91 - $33.48
Q1 2025
Shares 19,406 Value ($000) $700 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 14,030 Value ($000) $588 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 16,225 Value ($000) $525 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 17,238 Value ($000) $670 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 17,214 Value ($000) $763 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 12,130 Value ($000) $644 Avg Close $49.44 Range $41.51 - $58.67
Q4 2021
Shares 6,903 Value ($000) $532 Avg Close $72.52 Range $55.73 - $98.78