BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,475 Value ($000) $976 Avg Close $29.63 Range $25.53 - $37.33

Q3 2025

Shares 25,575 Value ($000) $727 Avg Close $28.35 Range $23.91 - $33.48

Q2 2025

Shares 25,575 Value ($000) $719 Avg Close $31.62 Range $25.22 - $37.67

Q1 2025

Shares 252,668 Value ($000) $9,116 Avg Close $40.24 Range $31.24 - $48.33

Q4 2024

Shares 205,010 Value ($000) $8,586 Avg Close $36.28 Range $29.18 - $46.19

Q3 2024

Shares 230,519 Value ($000) $7,455 Avg Close $39.49 Range $31.80 - $46.51

Q2 2024

Shares 258,019 Value ($000) $10,021 Avg Close $39.91 Range $33.93 - $44.08

Q1 2024

Shares 228,571 Value ($000) $10,126 Avg Close $53.98 Range $42.49 - $61.53

Q4 2023

Shares 178,514 Value ($000) $9,484 Avg Close $49.44 Range $41.51 - $58.67

Q3 2023

Shares 19,528 Value ($000) $913 Avg Close $43.95 Range $38.34 - $50.13

Q2 2023

Shares 13,700 Value ($000) $600 Avg Close $33.99 Range $25.76 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,475	$976	$29.63	$25.53 - $37.33
Q3 2025	25,575	$727	$28.35	$23.91 - $33.48
Q2 2025	25,575	$719	$31.62	$25.22 - $37.67
Q1 2025	252,668	$9,116	$40.24	$31.24 - $48.33
Q4 2024	205,010	$8,586	$36.28	$29.18 - $46.19
Q3 2024	230,519	$7,455	$39.49	$31.80 - $46.51
Q2 2024	258,019	$10,021	$39.91	$33.93 - $44.08
Q1 2024	228,571	$10,126	$53.98	$42.49 - $61.53
Q4 2023	178,514	$9,484	$49.44	$41.51 - $58.67
Q3 2023	19,528	$913	$43.95	$38.34 - $50.13
Q2 2023	13,700	$600	$33.99	$25.76 - $44.63