BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,878 Value ($000) $784 Avg Close $29.63 Range $25.53 - $37.33

Q3 2025

Shares 21,296 Value ($000) $606 Avg Close $28.35 Range $23.91 - $33.48

Q2 2025

Shares 15,473 Value ($000) $435 Avg Close $31.62 Range $25.22 - $37.67

Q1 2025

Shares 14,974 Value ($000) $540 Avg Close $40.24 Range $31.24 - $48.33

Q4 2024

Shares 13,340 Value ($000) $559 Avg Close $36.28 Range $29.18 - $46.19

Q3 2024

Shares 13,024 Value ($000) $420 Avg Close $39.49 Range $31.80 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,878	$784	$29.63	$25.53 - $37.33
Q3 2025	21,296	$606	$28.35	$23.91 - $33.48
Q2 2025	15,473	$435	$31.62	$25.22 - $37.67
Q1 2025	14,974	$540	$40.24	$31.24 - $48.33
Q4 2024	13,340	$559	$36.28	$29.18 - $46.19
Q3 2024	13,024	$420	$39.49	$31.80 - $46.51