BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,885 Value ($000) $15,804 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 1,009,546 Value ($000) $28,711 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 3,677,733 Value ($000) $103,344 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 3,803,304 Value ($000) $137,223 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 3,836,517 Value ($000) $160,673 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 3,775,308 Value ($000) $122,093 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 4,192,845 Value ($000) $162,850 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 4,177,992 Value ($000) $185,085 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 4,973,938 Value ($000) $264,265 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 5,387,736 Value ($000) $251,769 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 4,487,842 Value ($000) $196,523 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 4,629,391 Value ($000) $160,038 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 4,992,683 Value ($000) $136,200 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 4,112,232 Value ($000) $143,229 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 2,671,012 Value ($000) $96,770 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 387,429 Value ($000) $16,067 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 80,658 Value ($000) $6,224 Avg Close $72.52 Range $55.73 - $98.78