BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,801 Value ($000) $390 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 9,910 Value ($000) $415 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 12,085 Value ($000) $391 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 12,928 Value ($000) $502 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 12,645 Value ($000) $560 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 9,214 Value ($000) $490 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 20,850 Value ($000) $974 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 15,682 Value ($000) $687 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 15,841 Value ($000) $548 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 17,438 Value ($000) $476 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 18,479 Value ($000) $644 Avg Close $42.22 Range $32.80 - $50.97
Q1 2022
Shares 10,220 Value ($000) $424 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 9,400 Value ($000) $725 Avg Close $72.52 Range $55.73 - $98.78