BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,016 Value ($000) $8 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 20,505 Value ($000) $1 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 4,011 Value ($000) $0 Avg Close $31.62 Range $25.22 - $37.67
Q4 2024
Shares 78,109 Value ($000) $3 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 136,548 Value ($000) $4 Avg Close $39.49 Range $31.80 - $46.51
Q1 2024
Shares 323,475 Value ($000) $14 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 383,744 Value ($000) $20 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 299,426 Value ($000) $14 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 116,506 Value ($000) $5 Avg Close $33.99 Range $25.76 - $44.63
Q3 2022
Shares 707 Value ($000) $24 Avg Close $42.22 Range $32.80 - $50.97