BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,407 Value ($000) $264 Avg Close $31.62 Range $25.22 - $37.67

Q1 2025

Shares 14,630 Value ($000) $528 Avg Close $40.24 Range $31.24 - $48.33

Q4 2024

Shares 6,169 Value ($000) $258 Avg Close $36.28 Range $29.18 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,407	$264	$31.62	$25.22 - $37.67
Q1 2025	14,630	$528	$40.24	$31.24 - $48.33
Q4 2024	6,169	$258	$36.28	$29.18 - $46.19