BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,082,739 Value ($000) $71,430 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 1,998,374 Value ($000) $56,842 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 1,797,546 Value ($000) $50,517 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 1,620,155 Value ($000) $58,469 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 1,535,965 Value ($000) $64,340 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 1,497,188 Value ($000) $48,428 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 1,267,528 Value ($000) $49,240 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 1,187,721 Value ($000) $52,623 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 1,124,146 Value ($000) $59,732 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 1,045,190 Value ($000) $48,847 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 747,598 Value ($000) $32,737 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 361,970 Value ($000) $12,513 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 325,643 Value ($000) $9 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 300,032 Value ($000) $10,450 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 132,644 Value ($000) $4,805 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 93,898 Value ($000) $3,893 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 4,257 Value ($000) $328 Avg Close $72.52 Range $55.73 - $98.78