BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,347 Value ($000) $301 Avg Close $40.24 Range $31.24 - $48.33

Q4 2024

Shares 5,043 Value ($000) $211 Avg Close $36.28 Range $29.18 - $46.19

Q3 2024

Shares 6,828 Value ($000) $221 Avg Close $39.49 Range $31.80 - $46.51

Q2 2024

Shares 6,956 Value ($000) $270 Avg Close $39.91 Range $33.93 - $44.08

Q1 2024

Shares 6,938 Value ($000) $307 Avg Close $53.98 Range $42.49 - $61.53

Q4 2023

Shares 6,015 Value ($000) $320 Avg Close $49.44 Range $41.51 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,347	$301	$40.24	$31.24 - $48.33
Q4 2024	5,043	$211	$36.28	$29.18 - $46.19
Q3 2024	6,828	$221	$39.49	$31.80 - $46.51
Q2 2024	6,956	$270	$39.91	$33.93 - $44.08
Q1 2024	6,938	$307	$53.98	$42.49 - $61.53
Q4 2023	6,015	$320	$49.44	$41.51 - $58.67