BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,342 Value ($000) $835 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 19,999 Value ($000) $569 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 21,958 Value ($000) $617 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 20,241 Value ($000) $730 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 24,536 Value ($000) $1,028 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 18,336 Value ($000) $593 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 14,845 Value ($000) $577 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 13,999 Value ($000) $620 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 12,150 Value ($000) $646 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 8,936 Value ($000) $418 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 6,616 Value ($000) $290 Avg Close $33.99 Range $25.76 - $44.63