BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,077 Value ($000) $543 Avg Close $28.35 Range $23.91 - $33.48

Q3 2024

Shares 17,253 Value ($000) $558 Avg Close $39.49 Range $31.80 - $46.51

Q2 2024

Shares 10,413 Value ($000) $404 Avg Close $39.91 Range $33.93 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,077	$543	$28.35	$23.91 - $33.48
Q3 2024	17,253	$558	$39.49	$31.80 - $46.51
Q2 2024	10,413	$404	$39.91	$33.93 - $44.08