BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,029 Value ($000) $1,518 Avg Close $31.62 Range $25.22 - $37.67

Q1 2025

Shares 50,234 Value ($000) $1,812 Avg Close $40.24 Range $31.24 - $48.33

Q3 2024

Shares 43,234 Value ($000) $1,398 Avg Close $39.49 Range $31.80 - $46.51

Q2 2024

Shares 45,120 Value ($000) $1,752 Avg Close $39.91 Range $33.93 - $44.08

Q1 2024

Shares 48,087 Value ($000) $2,130 Avg Close $53.98 Range $42.49 - $61.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,029	$1,518	$31.62	$25.22 - $37.67
Q1 2025	50,234	$1,812	$40.24	$31.24 - $48.33
Q3 2024	43,234	$1,398	$39.49	$31.80 - $46.51
Q2 2024	45,120	$1,752	$39.91	$33.93 - $44.08
Q1 2024	48,087	$2,130	$53.98	$42.49 - $61.53