BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,130 Value ($000) $0 Avg Close $28.35 Range $23.91 - $33.48
Q1 2025
Shares 36,054 Value ($000) $1 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 10,411 Value ($000) $0 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 17,434 Value ($000) $1 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 9,160 Value ($000) $0 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 4,836 Value ($000) $0 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 2,854 Value ($000) $0 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 41 Value ($000) $0 Avg Close $43.95 Range $38.34 - $50.13
Q3 2022
Shares 2,201 Value ($000) $76 Avg Close $42.22 Range $32.80 - $50.97