BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,351 Value ($000) $424 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 5,065 Value ($000) $144 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 12,350 Value ($000) $347 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 1,653 Value ($000) $60 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 646 Value ($000) $27 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 241 Value ($000) $8 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 11,259 Value ($000) $437 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 9,996 Value ($000) $443 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 4,174 Value ($000) $222 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 1,129 Value ($000) $53 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 5,022 Value ($000) $220 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 159 Value ($000) $0 Avg Close $31.13 Range $23.67 - $38.05
Q3 2022
Shares 4,868 Value ($000) $170 Avg Close $42.22 Range $32.80 - $50.97
Q4 2021
Shares 431 Value ($000) $33 Avg Close $72.52 Range $55.73 - $98.78