BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,993 Value ($000) $0 Avg Close $36.28 Range $29.18 - $46.19

Q3 2024

Shares 7,837 Value ($000) $0 Avg Close $39.49 Range $31.80 - $46.51

Q1 2023

Shares 16,714 Value ($000) $1 Avg Close $31.13 Range $23.67 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,993	$0	$36.28	$29.18 - $46.19
Q3 2024	7,837	$0	$39.49	$31.80 - $46.51
Q1 2023	16,714	$1	$31.13	$23.67 - $38.05