BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,793 Value ($000) $11,892 Avg Close $29.63 Range $25.53 - $37.33
Q1 2025
Shares 732,800 Value ($000) $26,439 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 953,800 Value ($000) $39,945 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 1,494,100 Value ($000) $48,319 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 881,700 Value ($000) $34,245 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 1,543,700 Value ($000) $68,386 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 2,090,100 Value ($000) $111,047 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 1,285,100 Value ($000) $60,053 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 459,000 Value ($000) $20,100 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 259,600 Value ($000) $8,974 Avg Close $31.13 Range $23.67 - $38.05