BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,437 Value ($000) $769 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 21,749 Value ($000) $619 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 21,386 Value ($000) $601 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 21,311 Value ($000) $769 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 17,928 Value ($000) $751 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 16,725 Value ($000) $541 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 15,466 Value ($000) $601 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 14,754 Value ($000) $654 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 13,150 Value ($000) $699 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 11,815 Value ($000) $552 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 11,291 Value ($000) $494 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 8,351 Value ($000) $289 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 7,608 Value ($000) $208 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 7,327 Value ($000) $255 Avg Close $42.22 Range $32.80 - $50.97