BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,065 Value ($000) $2,574 Avg Close $29.63 Range $25.53 - $37.33

Q3 2025

Shares 50,654 Value ($000) $1,441 Avg Close $28.35 Range $23.91 - $33.48

Q2 2025

Shares 27,214 Value ($000) $765 Avg Close $31.62 Range $25.22 - $37.67

Q1 2024

Shares 2,729 Value ($000) $121 Avg Close $53.98 Range $42.49 - $61.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,065	$2,574	$29.63	$25.53 - $37.33
Q3 2025	50,654	$1,441	$28.35	$23.91 - $33.48
Q2 2025	27,214	$765	$31.62	$25.22 - $37.67
Q1 2024	2,729	$121	$53.98	$42.49 - $61.53