BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,031 Value ($000) $481 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 42,062 Value ($000) $1,196 Avg Close $28.35 Range $23.91 - $33.48
Q1 2025
Shares 12,837 Value ($000) $463 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 10,981 Value ($000) $460 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 48,856 Value ($000) $1,580 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 106,130 Value ($000) $4,122 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 46,507 Value ($000) $2,060 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 70,515 Value ($000) $3,746 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 6,555 Value ($000) $306 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 258,838 Value ($000) $11,335 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 29,703 Value ($000) $1,027 Avg Close $31.13 Range $23.67 - $38.05
Q4 2021
Shares 6,875 Value ($000) $530 Avg Close $72.52 Range $55.73 - $98.78