BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,008 Value ($000) $253 Avg Close $40.24 Range $31.24 - $48.33

Q1 2024

Shares 36,267 Value ($000) $1,607 Avg Close $53.98 Range $42.49 - $61.53

Q4 2023

Shares 33,682 Value ($000) $1,790 Avg Close $49.44 Range $41.51 - $58.67

Q3 2023

Shares 62,126 Value ($000) $2,902 Avg Close $43.95 Range $38.34 - $50.13

Q2 2023

Shares 55,608 Value ($000) $2,435 Avg Close $33.99 Range $25.76 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,008	$253	$40.24	$31.24 - $48.33
Q1 2024	36,267	$1,607	$53.98	$42.49 - $61.53
Q4 2023	33,682	$1,790	$49.44	$41.51 - $58.67
Q3 2023	62,126	$2,902	$43.95	$38.34 - $50.13
Q2 2023	55,608	$2,435	$33.99	$25.76 - $44.63