BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,099 Value ($000) $792 Avg Close $29.63 Range $25.53 - $37.33

Q2 2025

Shares 189,948 Value ($000) $5,338 Avg Close $31.62 Range $25.22 - $37.67

Q3 2024

Shares 46,099 Value ($000) $1,491 Avg Close $39.49 Range $31.80 - $46.51

Q2 2024

Shares 6,916 Value ($000) $269 Avg Close $39.91 Range $33.93 - $44.08

Q1 2024

Shares 25,685 Value ($000) $1,138 Avg Close $53.98 Range $42.49 - $61.53

Q4 2023

Shares 14,866 Value ($000) $790 Avg Close $49.44 Range $41.51 - $58.67

Q1 2023

Shares 7,193 Value ($000) $249 Avg Close $31.13 Range $23.67 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,099	$792	$29.63	$25.53 - $37.33
Q2 2025	189,948	$5,338	$31.62	$25.22 - $37.67
Q3 2024	46,099	$1,491	$39.49	$31.80 - $46.51
Q2 2024	6,916	$269	$39.91	$33.93 - $44.08
Q1 2024	25,685	$1,138	$53.98	$42.49 - $61.53
Q4 2023	14,866	$790	$49.44	$41.51 - $58.67
Q1 2023	7,193	$249	$31.13	$23.67 - $38.05