ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $7 Avg Close $5.04 Range $3.70 - $8.25
Q3 2025
Shares 103 Value ($000) $0 Avg Close $4.94 Range $3.60 - $7.00
Q2 2025
Shares 103 Value ($000) $0 Avg Close $4.16 Range $3.54 - $5.97
Q1 2025
Shares 842 Value ($000) $4 Avg Close $5.95 Range $4.87 - $8.08
Q4 2024
Shares 422 Value ($000) $3 Avg Close $7.62 Range $6.12 - $11.89
Q1 2024
Shares 700 Value ($000) $12 Avg Close $19.94 Range $11.80 - $33.85
Q4 2023
Shares 2,000 Value ($000) $63 Avg Close $25.91 Range $19.50 - $34.00
Q3 2023
Shares 4,771 Value ($000) $146 Avg Close $24.40 Range $19.80 - $31.11
Q2 2023
Shares 2,771 Value ($000) $59 Avg Close $23.12 Range $14.14 - $45.00