ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,540 Value ($000) $1,149 Avg Close $5.04 Range $3.70 - $8.25

Q3 2025

Shares 123,417 Value ($000) $587 Avg Close $4.94 Range $3.60 - $7.00

Q1 2025

Shares 27,669 Value ($000) $143 Avg Close $5.95 Range $4.87 - $8.08

Q2 2024

Shares 38,530 Value ($000) $400 Avg Close $14.26 Range $9.30 - $20.00

Q1 2024

Shares 67,047 Value ($000) $1,141 Avg Close $19.94 Range $11.80 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,540	$1,149	$5.04	$3.70 - $8.25
Q3 2025	123,417	$587	$4.94	$3.60 - $7.00
Q1 2025	27,669	$143	$5.95	$4.87 - $8.08
Q2 2024	38,530	$400	$14.26	$9.30 - $20.00
Q1 2024	67,047	$1,141	$19.94	$11.80 - $33.85