ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,406 Value ($000) $201 Avg Close $5.04 Range $3.70 - $8.25
Q3 2025
Shares 11,390 Value ($000) $0 Avg Close $4.94 Range $3.60 - $7.00
Q2 2025
Shares 5,036 Value ($000) $0 Avg Close $4.16 Range $3.54 - $5.97
Q1 2025
Shares 1,948 Value ($000) $0 Avg Close $5.95 Range $4.87 - $8.08
Q4 2024
Shares 224 Value ($000) $0 Avg Close $7.62 Range $6.12 - $11.89
Q3 2024
Shares 12,773 Value ($000) $0 Avg Close $10.15 Range $6.25 - $13.70
Q2 2024
Shares 16,458 Value ($000) $0 Avg Close $14.26 Range $9.30 - $20.00
Q1 2024
Shares 19,122 Value ($000) $0 Avg Close $19.94 Range $11.80 - $33.85
Q4 2023
Shares 1,918 Value ($000) $0 Avg Close $25.91 Range $19.50 - $34.00
Q3 2023
Shares 1,678 Value ($000) $0 Avg Close $24.40 Range $19.80 - $31.11