ATLAS LITHIUM CORP

Ticker: ATLX CUSIP: 105861306 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,824 Value ($000) $23 Avg Close $4.94 Range $3.60 - $7.00
Q2 2025
Shares 560 Value ($000) $2 Avg Close $4.16 Range $3.54 - $5.97
Q4 2024
Shares 1,054 Value ($000) $7 Avg Close $7.62 Range $6.12 - $11.89
Q3 2024
Shares 5,792 Value ($000) $39 Avg Close $10.15 Range $6.25 - $13.70
Q2 2024
Shares 1,475 Value ($000) $15 Avg Close $14.26 Range $9.30 - $20.00
Q1 2024
Shares 27 Value ($000) $0 Avg Close $19.94 Range $11.80 - $33.85
Q4 2023
Shares 1,061 Value ($000) $33 Avg Close $25.91 Range $19.50 - $34.00