BREITBURN ENERGY PARTNERS LP

CUSIP: 106776107 Class: COM UT LTD PTN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,300 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $110 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $90 Avg Close — Range —