BREITBURN ENERGY PARTNERS LP

CUSIP: 106776107 Class: COM UT LTD PTN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,525 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 6,525 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 6,525 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 6,525 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 3,767 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 3,767 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 3,271 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 3,340 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 3,340 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 3,340 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 2,988 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 2,492 Value ($000) $45 Avg Close — Range —