BREITBURN ENERGY PARTNERS LP

CUSIP: 106776107 Class: COM UT LTD PTN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,435 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 20,185 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 18,185 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 14,185 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 32,060 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 24,272 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 6,751 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 7,483 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 11,181 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 12,952 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 3,850 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 625 Value ($000) $11 Avg Close — Range —