BREITBURN ENERGY PARTNERS LP

CUSIP: 106776107 Class: COM UT LTD PTN

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,459 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 11,458 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 11,756 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 40,507 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 36,468 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 19,358 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 19,829 Value ($000) $396 Avg Close — Range —
Q4 2013
Shares 20,636 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 11,031 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 27,131 Value ($000) $495 Avg Close — Range —