BREITBURN ENERGY PARTNERS LP

CUSIP: 106776107 Class: COM UT LTD PTN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 74,840 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 75,479 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 74,201 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 30,940 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 30,686 Value ($000) $168 Avg Close — Range —
Q4 2014
Shares 24,723 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 20,870 Value ($000) $424 Avg Close — Range —
Q2 2014
Shares 17,355 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 17,609 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 23,464 Value ($000) $476 Avg Close — Range —
Q3 2013
Shares 15,862 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 15,354 Value ($000) $280 Avg Close — Range —