BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 148,104 Value ($000) $4,414 Avg Close — Range —
Q1 2015
Shares 140,908 Value ($000) $3,680 Avg Close — Range —
Q4 2014
Shares 138,396 Value ($000) $3,099 Avg Close — Range —
Q3 2014
Shares 137,252 Value ($000) $3,121 Avg Close — Range —
Q2 2014
Shares 135,781 Value ($000) $3,286 Avg Close — Range —
Q1 2014
Shares 135,387 Value ($000) $3,218 Avg Close — Range —
Q4 2013
Shares 135,736 Value ($000) $2,786 Avg Close — Range —
Q3 2013
Shares 136,705 Value ($000) $2,320 Avg Close — Range —
Q2 2013
Shares 132,824 Value ($000) $2,107 Avg Close — Range —