BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,253 Value ($000) $872 Avg Close — Range —
Q1 2015
Shares 23,151 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 21,875 Value ($000) $490 Avg Close — Range —
Q3 2014
Shares 21,204 Value ($000) $483 Avg Close — Range —
Q2 2014
Shares 20,643 Value ($000) $500 Avg Close — Range —
Q1 2014
Shares 20,819 Value ($000) $495 Avg Close — Range —
Q4 2013
Shares 20,159 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 19,367 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 18,300 Value ($000) $293 Avg Close — Range —