BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 157,510 Value ($000) $4,694 Avg Close — Range —
Q1 2015
Shares 157,945 Value ($000) $4,124 Avg Close — Range —
Q4 2014
Shares 157,654 Value ($000) $3,528 Avg Close — Range —
Q3 2014
Shares 159,013 Value ($000) $3,616 Avg Close — Range —
Q2 2014
Shares 158,655 Value ($000) $3,841 Avg Close — Range —
Q1 2014
Shares 161,135 Value ($000) $3,829 Avg Close — Range —
Q4 2013
Shares 155,365 Value ($000) $3,192 Avg Close — Range —
Q3 2013
Shares 161,062 Value ($000) $2,735 Avg Close — Range —
Q2 2013
Shares 161,207 Value ($000) $2,557 Avg Close — Range —