BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $170 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $159 Avg Close — Range —
Q1 2013
Shares 10,000 Value ($000) $152 Avg Close — Range —
Q4 2012
Shares 10,000 Value ($000) $156 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $155 Avg Close — Range —
Q2 2012
Shares 10,000 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $135 Avg Close — Range —
Q4 2011
Shares 10,000 Value ($000) $104 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $100 Avg Close — Range —
Q2 2011
Shares 10,000 Value ($000) $111 Avg Close — Range —
Q1 2011
Shares 10,000 Value ($000) $93 Avg Close — Range —
Q4 2010
Shares 10,000 Value ($000) $87 Avg Close — Range —