BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,530 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 6,390 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 5,580 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 7,180 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 7,230 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 7,410 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 6,230 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 6,490 Value ($000) $110 Avg Close — Range —