BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 68,256 Value ($000) $2,034 Avg Close — Range —
Q1 2015
Shares 65,352 Value ($000) $1,706 Avg Close — Range —
Q4 2014
Shares 50,071 Value ($000) $1,120 Avg Close — Range —
Q3 2014
Shares 49,236 Value ($000) $1,119 Avg Close — Range —
Q2 2014
Shares 46,752 Value ($000) $1,131 Avg Close — Range —
Q1 2014
Shares 36,134 Value ($000) $858 Avg Close — Range —
Q4 2013
Shares 27,850 Value ($000) $572 Avg Close — Range —
Q3 2013
Shares 28,814 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 26,483 Value ($000) $420 Avg Close — Range —