BRIDGE CAP HLDGS

CUSIP: 108030107 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 144,480 Value ($000) $4,306 Avg Close — Range —
Q1 2015
Shares 33,215 Value ($000) $867 Avg Close — Range —