BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 82,415 Value ($000) $1,993 Avg Close — Range —
Q3 2020
Shares 91,915 Value ($000) $1,602 Avg Close — Range —
Q2 2020
Shares 71,115 Value ($000) $1,624 Avg Close — Range —
Q1 2020
Shares 68,515 Value ($000) $1,450 Avg Close — Range —
Q4 2019
Shares 68,215 Value ($000) $2,288 Avg Close — Range —
Q3 2019
Shares 71,215 Value ($000) $2,106 Avg Close — Range —
Q2 2019
Shares 92,815 Value ($000) $2,734 Avg Close — Range —
Q1 2019
Shares 31,941 Value ($000) $936 Avg Close — Range —
Q4 2018
Shares 27,941 Value ($000) $712 Avg Close — Range —
Q3 2018
Shares 30,843 Value ($000) $1,024 Avg Close — Range —
Q2 2018
Shares 23,543 Value ($000) $847 Avg Close — Range —
Q1 2018
Shares 15,843 Value ($000) $532 Avg Close — Range —