BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,375,522 Value ($000) $57,440 Avg Close — Range —
Q3 2020
Shares 2,245,645 Value ($000) $39,142 Avg Close — Range —
Q2 2020
Shares 1,908,585 Value ($000) $43,592 Avg Close — Range —
Q1 2020
Shares 2,355,931 Value ($000) $49,851 Avg Close — Range —
Q4 2019
Shares 2,448,337 Value ($000) $82,093 Avg Close — Range —
Q3 2019
Shares 2,433,631 Value ($000) $71,938 Avg Close — Range —
Q2 2019
Shares 2,425,652 Value ($000) $71,460 Avg Close — Range —
Q1 2019
Shares 2,428,852 Value ($000) $71,165 Avg Close — Range —
Q4 2018
Shares 2,420,512 Value ($000) $61,699 Avg Close — Range —
Q3 2018
Shares 2,416,819 Value ($000) $80,238 Avg Close — Range —
Q2 2018
Shares 2,298,180 Value ($000) $82,620 Avg Close — Range —
Q1 2018
Shares 2,294,745 Value ($000) $76,989 Avg Close — Range —
Q4 2017
Shares 2,387,662 Value ($000) $83,568 Avg Close — Range —
Q3 2017
Shares 2,391,742 Value ($000) $81,200 Avg Close — Range —
Q2 2017
Shares 2,278,230 Value ($000) $75,865 Avg Close — Range —
Q1 2017
Shares 2,032,712 Value ($000) $71,145 Avg Close — Range —
Q4 2016
Shares 1,879,928 Value ($000) $71,249 Avg Close — Range —
Q3 2016
Shares 1,672,258 Value ($000) $47,810 Avg Close — Range —
Q2 2016
Shares 1,461,970 Value ($000) $41,520 Avg Close — Range —
Q1 2016
Shares 996,113 Value ($000) $30,352 Avg Close — Range —
Q4 2015
Shares 430,390 Value ($000) $13,097 Avg Close — Range —