BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 332,051 Value ($000) $8,029 Avg Close Range
Q3 2020
Shares 336,030 Value ($000) $5,857 Avg Close Range
Q2 2020
Shares 343,002 Value ($000) $7,834 Avg Close Range
Q1 2020
Shares 338,724 Value ($000) $7,167 Avg Close Range
Q4 2019
Shares 351,102 Value ($000) $11,772 Avg Close Range
Q3 2019
Shares 344,628 Value ($000) $10,187 Avg Close Range
Q2 2019
Shares 348,409 Value ($000) $10,264 Avg Close Range
Q1 2019
Shares 340,387 Value ($000) $9,973 Avg Close Range
Q4 2018
Shares 341,286 Value ($000) $8,699 Avg Close Range
Q3 2018
Shares 351,138 Value ($000) $11,659 Avg Close Range
Q2 2018
Shares 348,462 Value ($000) $12,527 Avg Close Range
Q1 2018
Shares 353,629 Value ($000) $11,862 Avg Close Range
Q4 2017
Shares 344,382 Value ($000) $12,056 Avg Close Range
Q3 2017
Shares 337,480 Value ($000) $11,459 Avg Close Range
Q2 2017
Shares 338,852 Value ($000) $11,289 Avg Close Range
Q1 2017
Shares 309,720 Value ($000) $10,844 Avg Close Range
Q4 2016
Shares 304,800 Value ($000) $11,551 Avg Close Range
Q3 2016
Shares 253,112 Value ($000) $7,237 Avg Close Range
Q2 2016
Shares 238,550 Value ($000) $6,777 Avg Close Range
Q1 2016
Shares 203,882 Value ($000) $6,212 Avg Close Range
Q4 2015
Shares 195,377 Value ($000) $5,943 Avg Close Range
Q3 2015
Shares 169,123 Value ($000) $4,519 Avg Close Range
Q2 2015
Shares 160,596 Value ($000) $4,287 Avg Close Range
Q1 2015
Shares 158,198 Value ($000) $4,083 Avg Close Range
Q4 2014
Shares 156,450 Value ($000) $4,181 Avg Close Range
Q3 2014
Shares 151,924 Value ($000) $3,591 Avg Close Range
Q2 2014
Shares 154,432 Value ($000) $3,705 Avg Close Range
Q1 2014
Shares 154,182 Value ($000) $4,119 Avg Close Range
Q4 2013
Shares 148,887 Value ($000) $3,871 Avg Close Range
Q3 2013
Shares 127,243 Value ($000) $2,734 Avg Close Range
Q2 2013
Shares 126,964 Value ($000) $2,859 Avg Close Range