BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,386 Value ($000) $130 Avg Close Range
Q3 2020
Shares 7,636 Value ($000) $132 Avg Close Range
Q2 2020
Shares 10,141 Value ($000) $232 Avg Close Range
Q1 2020
Shares 5,419 Value ($000) $115 Avg Close Range
Q4 2019
Shares 16,615 Value ($000) $557 Avg Close Range
Q3 2019
Shares 8,401 Value ($000) $249 Avg Close Range
Q2 2019
Shares 11,021 Value ($000) $326 Avg Close Range
Q1 2019
Shares 5,253 Value ($000) $153 Avg Close Range
Q4 2018
Shares 581 Value ($000) $14 Avg Close Range
Q3 2018
Shares 7,142 Value ($000) $238 Avg Close Range
Q2 2018
Shares 3,014 Value ($000) $109 Avg Close Range
Q1 2018
Shares 3,915 Value ($000) $132 Avg Close Range
Q4 2017
Shares 2,992 Value ($000) $105 Avg Close Range
Q3 2017
Shares 436 Value ($000) $15 Avg Close Range
Q2 2017
Shares 15 Value ($000) $0 Avg Close Range
Q1 2017
Shares 339 Value ($000) $12 Avg Close Range
Q4 2016
Shares 598 Value ($000) $23 Avg Close Range
Q3 2016
Shares 5,243 Value ($000) $149 Avg Close Range
Q1 2016
Shares 544 Value ($000) $16 Avg Close Range
Q3 2015
Shares 78 Value ($000) $2 Avg Close Range
Q2 2015
Shares 226 Value ($000) $6 Avg Close Range
Q1 2015
Shares 348 Value ($000) $9 Avg Close Range
Q4 2014
Shares 661 Value ($000) $18 Avg Close Range
Q3 2014
Shares 387 Value ($000) $9 Avg Close Range
Q2 2014
Shares 208 Value ($000) $4 Avg Close Range
Q1 2014
Shares 438 Value ($000) $11 Avg Close Range
Q4 2013
Shares 920 Value ($000) $24 Avg Close Range
Q3 2013
Shares 221 Value ($000) $5 Avg Close Range
Q2 2013
Shares 726 Value ($000) $17 Avg Close Range