BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,239 Value ($000) $151 Avg Close Range
Q3 2020
Shares 6,239 Value ($000) $109 Avg Close Range
Q2 2020
Shares 6,239 Value ($000) $142 Avg Close Range
Q1 2020
Shares 6,239 Value ($000) $132 Avg Close Range
Q4 2019
Shares 6,239 Value ($000) $209 Avg Close Range
Q3 2019
Shares 6,239 Value ($000) $184 Avg Close Range
Q2 2019
Shares 6,239 Value ($000) $184 Avg Close Range
Q1 2019
Shares 6,239 Value ($000) $183 Avg Close Range
Q4 2018
Shares 6,239 Value ($000) $159 Avg Close Range
Q3 2018
Shares 6,239 Value ($000) $207 Avg Close Range
Q2 2018
Shares 6,239 Value ($000) $224,292 Avg Close Range
Q1 2018
Shares 6,239 Value ($000) $209,318 Avg Close Range
Q4 2017
Shares 6,239 Value ($000) $218 Avg Close Range
Q3 2017
Shares 12,742 Value ($000) $433 Avg Close Range
Q2 2017
Shares 12,742 Value ($000) $424 Avg Close Range
Q1 2017
Shares 12,742 Value ($000) $446 Avg Close Range
Q4 2016
Shares 12,742 Value ($000) $483 Avg Close Range
Q3 2016
Shares 12,491 Value ($000) $357 Avg Close Range
Q2 2016
Shares 12,491 Value ($000) $355 Avg Close Range
Q1 2016
Shares 12,491 Value ($000) $381 Avg Close Range
Q4 2015
Shares 9,719 Value ($000) $296 Avg Close Range
Q3 2015
Shares 9,719 Value ($000) $260 Avg Close Range
Q2 2015
Shares 8,799 Value ($000) $235 Avg Close Range
Q1 2015
Shares 9,493 Value ($000) $245 Avg Close Range
Q4 2014
Shares 9,493 Value ($000) $254 Avg Close Range
Q3 2014
Shares 9,493 Value ($000) $225 Avg Close Range
Q2 2014
Shares 9,493 Value ($000) $228 Avg Close Range
Q1 2014
Shares 9,493 Value ($000) $254 Avg Close Range
Q4 2013
Shares 9,493 Value ($000) $247 Avg Close Range
Q3 2013
Shares 5,968 Value ($000) $128 Avg Close Range
Q2 2013
Shares 5,968 Value ($000) $134 Avg Close Range