BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,996 Value ($000) $73 Avg Close Range
Q3 2020
Shares 2,996 Value ($000) $53 Avg Close Range
Q2 2020
Shares 3,621 Value ($000) $83 Avg Close Range
Q1 2020
Shares 3,453 Value ($000) $73 Avg Close Range
Q4 2019
Shares 4,224 Value ($000) $142 Avg Close Range
Q3 2019
Shares 4,224 Value ($000) $125 Avg Close Range
Q2 2019
Shares 3,030 Value ($000) $90 Avg Close Range
Q1 2019
Shares 3,030 Value ($000) $89 Avg Close Range
Q4 2018
Shares 3,030 Value ($000) $77 Avg Close Range
Q3 2018
Shares 2,790 Value ($000) $93 Avg Close Range
Q2 2018
Shares 2,790 Value ($000) $100 Avg Close Range
Q1 2018
Shares 3,471 Value ($000) $116 Avg Close Range
Q4 2017
Shares 5,073 Value ($000) $177 Avg Close Range
Q3 2017
Shares 4,812 Value ($000) $165 Avg Close Range
Q2 2017
Shares 4,360 Value ($000) $146 Avg Close Range
Q1 2017
Shares 4,360 Value ($000) $153 Avg Close Range
Q4 2016
Shares 4,419 Value ($000) $168 Avg Close Range
Q3 2016
Shares 2,556 Value ($000) $73 Avg Close Range
Q2 2016
Shares 2,556 Value ($000) $72 Avg Close Range
Q1 2016
Shares 2,556 Value ($000) $78 Avg Close Range
Q4 2015
Shares 2,619 Value ($000) $81 Avg Close Range
Q3 2015
Shares 2,619 Value ($000) $70 Avg Close Range
Q2 2015
Shares 1,759 Value ($000) $47 Avg Close Range
Q1 2015
Shares 1,759 Value ($000) $45 Avg Close Range
Q4 2014
Shares 1,759 Value ($000) $47 Avg Close Range
Q3 2014
Shares 1,759 Value ($000) $42 Avg Close Range