BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,600 Value ($000) $401 Avg Close Range
Q3 2020
Shares 16,600 Value ($000) $289 Avg Close Range
Q2 2020
Shares 16,600 Value ($000) $379 Avg Close Range
Q1 2020
Shares 16,600 Value ($000) $351 Avg Close Range
Q4 2019
Shares 16,600 Value ($000) $557 Avg Close Range
Q3 2019
Shares 18,500 Value ($000) $547 Avg Close Range
Q2 2019
Shares 18,500 Value ($000) $545 Avg Close Range
Q1 2019
Shares 18,500 Value ($000) $542 Avg Close Range
Q4 2018
Shares 18,500 Value ($000) $472 Avg Close Range
Q3 2018
Shares 18,500 Value ($000) $614 Avg Close Range
Q2 2018
Shares 18,500 Value ($000) $665 Avg Close Range
Q1 2018
Shares 22,400 Value ($000) $752 Avg Close Range
Q4 2017
Shares 22,400 Value ($000) $784 Avg Close Range
Q3 2017
Shares 22,400 Value ($000) $760 Avg Close Range
Q2 2017
Shares 22,400 Value ($000) $746 Avg Close Range
Q1 2017
Shares 19,301 Value ($000) $676 Avg Close Range
Q4 2016
Shares 19,300 Value ($000) $731 Avg Close Range
Q3 2016
Shares 19,300 Value ($000) $552 Avg Close Range
Q2 2016
Shares 19,300 Value ($000) $548 Avg Close Range
Q1 2016
Shares 15,900 Value ($000) $484 Avg Close Range
Q4 2015
Shares 12,700 Value ($000) $386 Avg Close Range
Q3 2015
Shares 12,700 Value ($000) $339 Avg Close Range
Q2 2015
Shares 12,913 Value ($000) $345 Avg Close Range