BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 160,298 Value ($000) $3,876 Avg Close — Range —
Q3 2020
Shares 128,944 Value ($000) $2,247 Avg Close — Range —
Q2 2020
Shares 78,526 Value ($000) $1,794 Avg Close — Range —
Q1 2020
Shares 98,928 Value ($000) $2,093 Avg Close — Range —
Q4 2019
Shares 57,794 Value ($000) $1,938 Avg Close — Range —
Q2 2018
Shares 70,991 Value ($000) $2,552 Avg Close — Range —
Q1 2018
Shares 155,528 Value ($000) $5,218 Avg Close — Range —
Q4 2017
Shares 167,556 Value ($000) $5,864 Avg Close — Range —
Q3 2017
Shares 189,007 Value ($000) $6,417 Avg Close — Range —
Q2 2017
Shares 159,871 Value ($000) $5,324 Avg Close — Range —
Q1 2017
Shares 157,398 Value ($000) $5,509 Avg Close — Range —
Q4 2016
Shares 161,351 Value ($000) $6,115 Avg Close — Range —
Q3 2016
Shares 131,399 Value ($000) $3,757 Avg Close — Range —