BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,995 Value ($000) $943 Avg Close Range
Q3 2020
Shares 37,714 Value ($000) $657 Avg Close Range
Q2 2020
Shares 36,814 Value ($000) $841 Avg Close Range
Q1 2020
Shares 32,714 Value ($000) $692 Avg Close Range
Q4 2019
Shares 31,114 Value ($000) $1,043 Avg Close Range
Q3 2019
Shares 33,380 Value ($000) $987 Avg Close Range
Q2 2019
Shares 29,764 Value ($000) $877 Avg Close Range
Q1 2019
Shares 35,101 Value ($000) $1,028 Avg Close Range
Q4 2018
Shares 18,802 Value ($000) $479 Avg Close Range
Q3 2018
Shares 18,802 Value ($000) $624 Avg Close Range
Q2 2018
Shares 20,202 Value ($000) $726 Avg Close Range
Q1 2018
Shares 24,548 Value ($000) $824 Avg Close Range
Q4 2017
Shares 18,204 Value ($000) $637 Avg Close Range
Q3 2017
Shares 18,204 Value ($000) $618 Avg Close Range
Q2 2017
Shares 18,204 Value ($000) $606 Avg Close Range
Q1 2017
Shares 18,204 Value ($000) $637 Avg Close Range
Q4 2016
Shares 18,204 Value ($000) $690 Avg Close Range
Q3 2016
Shares 18,204 Value ($000) $521 Avg Close Range
Q2 2016
Shares 18,204 Value ($000) $517 Avg Close Range
Q1 2016
Shares 21,204 Value ($000) $646 Avg Close Range
Q4 2015
Shares 18,204 Value ($000) $554 Avg Close Range
Q3 2015
Shares 18,204 Value ($000) $486 Avg Close Range
Q2 2015
Shares 18,204 Value ($000) $486 Avg Close Range
Q1 2015
Shares 18,204 Value ($000) $468 Avg Close Range
Q4 2014
Shares 18,204 Value ($000) $468 Avg Close Range
Q3 2014
Shares 18,204 Value ($000) $431 Avg Close Range
Q2 2014
Shares 18,204 Value ($000) $437 Avg Close Range
Q1 2014
Shares 18,204 Value ($000) $465 Avg Close Range
Q4 2013
Shares 18,204 Value ($000) $472 Avg Close Range
Q3 2013
Shares 18,504 Value ($000) $398 Avg Close Range
Q2 2013
Shares 18,504 Value ($000) $416 Avg Close Range