BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,405 Value ($000) $129 Avg Close — Range —
Q2 2020
Shares 8,327 Value ($000) $190 Avg Close — Range —
Q1 2020
Shares 8,327 Value ($000) $176 Avg Close — Range —
Q4 2019
Shares 8,327 Value ($000) $279 Avg Close — Range —