BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,464 Value ($000) $250 Avg Close — Range —
Q3 2019
Shares 7,464 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 7,464 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 7,464 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 7,464 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 7,464 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 7,464 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 7,464 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 7,464 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 7,464 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 7,464 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 7,464 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 7,464 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 7,344 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 7,344 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 7,344 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 7,501 Value ($000) $200 Avg Close — Range —