BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 7,300 Value ($000) $216 Avg Close — Range —
Q2 2019
Shares 7,300 Value ($000) $215 Avg Close — Range —
Q1 2019
Shares 7,200 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 6,100 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 6,100 Value ($000) $231 Avg Close — Range —